ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614,858 Value ($000) $290,901 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,850,056 Value ($000) $281,930 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 322,406 Value ($000) $41,133 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 464,166 Value ($000) $59,316 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 99,379 Value ($000) $15,033 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 889,506 Value ($000) $133,880 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,884,784 Value ($000) $273,897 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,363,919 Value ($000) $200,169 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 197,139 Value ($000) $27,282 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,739,278 Value ($000) $196,451 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,210,496 Value ($000) $135,733 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,168,418 Value ($000) $124 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 314,486 Value ($000) $37 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 643,511 Value ($000) $54,229 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 128,016 Value ($000) $8,991 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 287,394 Value ($000) $25,998 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 18,490 Value ($000) $2,113 Avg Close $106.60 Range $98.96 - $117.50
Q2 2021
Shares 294,626 Value ($000) $36,534 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 338,857 Value ($000) $40,632 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 254,079 Value ($000) $31,203 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 275,693 Value ($000) $25,728 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 686,899 Value ($000) $58,551 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 203,044 Value ($000) $17,659 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 206,204 Value ($000) $24,006 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 280,545 Value ($000) $30,817 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 415,620 Value ($000) $41,196 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 38,416 Value ($000) $3,577 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 770,813 Value ($000) $64,132 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 80,006 Value ($000) $7,929 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 754,069 Value ($000) $63,907 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 2,603,686 Value ($000) $203,035 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,005,253 Value ($000) $160,922 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,268,654 Value ($000) $81,917 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,412,262 Value ($000) $81,530 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 545,984 Value ($000) $35,964 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 371,012 Value ($000) $24,338 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 22,778 Value ($000) $1,465 Avg Close $56.04 Range $50.90 - $60.37
Q1 2016
Shares 122,389 Value ($000) $7,086 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 20,604 Value ($000) $1,109 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 24,200 Value ($000) $1,173 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 106,756 Value ($000) $5,189 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 69,060 Value ($000) $7,276 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 17,659 Value ($000) $1,665 Avg Close $37.85 Range $33.47 - $43.19
Q2 2014
Shares 464,651 Value ($000) $30,727 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 484,594 Value ($000) $34,682 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 950,029 Value ($000) $71,186 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 994,944 Value ($000) $72,432 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 1,279,042 Value ($000) $82,895 Avg Close $28.26 Range $25.84 - $29.37