ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,676 Value ($000) $7,149 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 37,342 Value ($000) $5,690 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 48,260 Value ($000) $6,156 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 40,575 Value ($000) $5,088 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 39,962 Value ($000) $6,046 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 40,902 Value ($000) $6,156 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 41,202 Value ($000) $5,986 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 63,105 Value ($000) $9,260 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 44,420 Value ($000) $6,147 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 44,691 Value ($000) $5,048 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 48,464 Value ($000) $5,434 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 55,023 Value ($000) $5,838 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 42,346 Value ($000) $4,914 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 42,349 Value ($000) $3,569 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 45,138 Value ($000) $3,170 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 65,590 Value ($000) $5,931 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 65,590 Value ($000) $7,497 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 203,950 Value ($000) $22,200 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 338,198 Value ($000) $41,939 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 361,309 Value ($000) $43,329 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 316,638 Value ($000) $38,889 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 368,014 Value ($000) $34,344 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 212,044 Value ($000) $18,072 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 1,314,937 Value ($000) $114,357 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 1,290,620 Value ($000) $150,253 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 1,534,400 Value ($000) $168,553 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 2,221,155 Value ($000) $220,161 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 2,499,921 Value ($000) $232,744 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 2,120,323 Value ($000) $176,413 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 498,266 Value ($000) $49,379 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 261,652 Value ($000) $22,176 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 123,078 Value ($000) $9,593 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 112,320 Value ($000) $9,015 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 1,026,230 Value ($000) $66,262 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 1,942,654 Value ($000) $112,149 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 53,939 Value ($000) $3,553 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 53,609 Value ($000) $3,517 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 47,168 Value ($000) $3,033 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 47,168 Value ($000) $2,674 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 45,864 Value ($000) $2,655 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 45,864 Value ($000) $2,468 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 53,067 Value ($000) $2,572 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 45,494 Value ($000) $2,211 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 22,747 Value ($000) $2,397 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 28,906 Value ($000) $2,725 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 33,512 Value ($000) $2,533 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 33,512 Value ($000) $2,216 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 33,512 Value ($000) $2,398 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 28,212 Value ($000) $2,114 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 28,212 Value ($000) $2,054 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 28,212 Value ($000) $1,845 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,676	$7,149	$166.60	$147.15 - $185.85
Q3 2025	37,342	$5,690	$142.18	$125.70 - $152.78
Q2 2025	48,260	$6,156	$137.79	$123.39 - $154.37
Q1 2025	40,575	$5,088	$138.49	$121.41 - $155.52
Q4 2024	39,962	$6,046	$145.12	$134.98 - $156.58
Q3 2024	40,902	$6,156	$145.34	$133.39 - $161.03
Q2 2024	41,202	$5,986	$135.85	$125.21 - $148.08
Q1 2024	63,105	$9,260	$140.37	$131.50 - $148.00
Q4 2023	44,420	$6,147	$121.76	$107.47 - $136.34
Q3 2023	44,691	$5,048	$111.83	$104.53 - $119.53
Q2 2023	48,464	$5,434	$102.18	$96.13 - $109.65
Q1 2023	55,023	$5,838	$108.78	$96.79 - $118.52
Q4 2022	42,346	$4,914	$98.51	$78.40 - $116.52
Q3 2022	42,349	$3,569	$81.75	$66.61 - $92.51
Q2 2022	45,138	$3,170	$85.43	$66.85 - $105.82
Q1 2022	65,590	$5,931	$91.07	$80.64 - $110.03
Q4 2021	65,590	$7,497	$106.60	$98.96 - $117.50
Q3 2021	203,950	$22,200	$113.94	$103.32 - $121.23
Q2 2021	338,198	$41,939	$118.36	$108.85 - $127.23
Q1 2021	361,309	$43,329	$112.20	$101.40 - $120.18
Q4 2020	316,638	$38,889	$99.15	$80.08 - $116.74
Q3 2020	368,014	$34,344	$84.86	$75.33 - $92.54
Q2 2020	212,044	$18,072	$85.67	$70.14 - $99.23
Q1 2020	1,314,937	$114,357	$100.74	$53.24 - $117.06
Q4 2019	1,290,620	$150,253	$105.92	$98.61 - $110.61
Q3 2019	1,534,400	$168,553	$99.04	$91.53 - $104.31
Q2 2019	2,221,155	$220,161	$91.29	$83.83 - $98.83
Q1 2019	2,499,921	$232,744	$85.69	$76.35 - $90.07
Q4 2018	2,120,323	$176,413	$84.34	$70.86 - $97.13
Q3 2018	498,266	$49,379	$85.36	$77.12 - $93.63
Q2 2018	261,652	$22,176	$75.43	$69.04 - $81.00
Q1 2018	123,078	$9,593	$73.33	$68.12 - $79.11
Q4 2017	112,320	$9,015	$64.50	$57.45 - $75.25
Q3 2017	1,026,230	$66,262	$52.93	$48.58 - $60.18
Q2 2017	1,942,654	$112,149	$57.27	$50.75 - $61.00
Q1 2017	53,939	$3,553	$61.17	$59.07 - $63.59
Q4 2016	53,609	$3,517	$59.76	$55.68 - $63.72
Q3 2016	47,168	$3,033	$56.04	$50.90 - $60.37
Q2 2016	47,168	$2,674	$50.49	$47.24 - $53.61
Q1 2016	45,864	$2,655	$50.36	$45.70 - $54.22
Q4 2015	45,864	$2,468	$46.25	$39.31 - $50.43
Q3 2015	53,067	$2,572	$46.11	$42.04 - $51.13
Q2 2015	45,494	$2,211	$45.27	$42.85 - $47.40
Q1 2015	22,747	$2,397	$44.47	$40.16 - $49.01
Q4 2014	28,906	$2,725	$37.85	$33.47 - $43.19
Q3 2014	33,512	$2,533	$31.13	$27.63 - $34.51
Q2 2014	33,512	$2,216	$30.61	$29.24 - $33.09
Q1 2014	33,512	$2,398	$31.55	$28.94 - $33.48
Q4 2013	28,212	$2,114	$33.31	$30.65 - $36.34
Q3 2013	28,212	$2,054	$30.20	$28.58 - $32.35
Q2 2013	28,212	$1,845	$28.26	$25.84 - $29.37