ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,138 Value ($000) $3 Avg Close $166.60 Range $147.15 - $185.85
Q4 2024
Shares 28,017 Value ($000) $4 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 29,498 Value ($000) $4 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,900 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q4 2023
Shares 4,673 Value ($000) $1 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 3,903 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 13,021 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 7,037 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q3 2021
Shares 2,141 Value ($000) $233 Avg Close $113.94 Range $103.32 - $121.23
Q1 2021
Shares 13,375 Value ($000) $1,604 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 11,120 Value ($000) $1,366 Avg Close $99.15 Range $80.08 - $116.74
Q2 2020
Shares 3,134 Value ($000) $267 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 15,708 Value ($000) $1,366 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 22,200 Value ($000) $2,585 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 21,803 Value ($000) $2,395 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 25,003 Value ($000) $2,478 Avg Close $91.29 Range $83.83 - $98.83
Q1 2018
Shares 34,128 Value ($000) $2,661 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 35,439 Value ($000) $2,844 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 38,676 Value ($000) $2,497 Avg Close $52.93 Range $48.58 - $60.18