ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $83 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 435 Value ($000) $66 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 437 Value ($000) $56 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 446 Value ($000) $57 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 430 Value ($000) $65 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 690 Value ($000) $104 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 585 Value ($000) $85 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 292 Value ($000) $43 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 759 Value ($000) $105 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 734 Value ($000) $83 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 760 Value ($000) $85 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 517 Value ($000) $55 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 642 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 636 Value ($000) $54 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 651 Value ($000) $46 Avg Close $85.43 Range $66.85 - $105.82
Q1 2020
Shares 8,358 Value ($000) $726 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 9,135 Value ($000) $1,063 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 7,224 Value ($000) $793 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 7,194 Value ($000) $713 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 5,826 Value ($000) $542 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 5,706 Value ($000) $474 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 8,587 Value ($000) $850 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 8,386 Value ($000) $710 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 8,624 Value ($000) $672 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 8,675 Value ($000) $696 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 8,490 Value ($000) $548 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 8,641 Value ($000) $498 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 3,163 Value ($000) $208 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 3,319 Value ($000) $217 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 3,305 Value ($000) $212 Avg Close $56.04 Range $50.90 - $60.37
Q3 2014
Shares 306 Value ($000) $23 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 363 Value ($000) $24 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 373 Value ($000) $27 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 382 Value ($000) $29 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 462 Value ($000) $34 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 286 Value ($000) $19 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 286 Value ($000) $19 Avg Close $25.67 Range $23.32 - $27.29