ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,941 Value ($000) $232 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 574 Value ($000) $70 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 106 Value ($000) $9 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 142 Value ($000) $12 Avg Close $85.67 Range $70.14 - $99.23
Q4 2019
Shares 863 Value ($000) $100 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 655 Value ($000) $71 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 606 Value ($000) $60 Avg Close $91.29 Range $83.83 - $98.83
Q4 2018
Shares 5,093 Value ($000) $423 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 34,340 Value ($000) $3,403 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 27,070 Value ($000) $2,294 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 9,350 Value ($000) $729 Avg Close $73.33 Range $68.12 - $79.11
Q2 2016
Shares 7,500 Value ($000) $425 Avg Close $50.49 Range $47.24 - $53.61
Q1 2014
Shares 900 Value ($000) $64 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 5,165 Value ($000) $387 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 9,765 Value ($000) $710 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 7,765 Value ($000) $503 Avg Close $28.26 Range $25.84 - $29.37