ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,656 Value ($000) $164 Avg Close $91.29 Range $83.83 - $98.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,656	$164	$91.29	$83.83 - $98.83