ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,136 Value ($000) $2,907 Avg Close $166.60 Range $147.15 - $185.85

Q1 2024

Shares 1,757 Value ($000) $258 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 1,668 Value ($000) $231 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,136	$2,907	$166.60	$147.15 - $185.85
Q1 2024	1,757	$258	$140.37	$131.50 - $148.00
Q4 2023	1,668	$231	$121.76	$107.47 - $136.34