ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 53,679 Value ($000) $3,536 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 38,215 Value ($000) $2,507 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 31,113 Value ($000) $2,000 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 26,408 Value ($000) $1,497 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 4,267 Value ($000) $247 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	53,679	$3,536	$61.17	$59.07 - $63.59
Q4 2016	38,215	$2,507	$59.76	$55.68 - $63.72
Q3 2016	31,113	$2,000	$56.04	$50.90 - $60.37
Q2 2016	26,408	$1,497	$50.49	$47.24 - $53.61
Q1 2016	4,267	$247	$50.36	$45.70 - $54.22