ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,708 Value ($000) $78,849 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 464,526 Value ($000) $70,789 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 475,274 Value ($000) $60,635 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 484,656 Value ($000) $61,503 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 417,173 Value ($000) $64,507 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 430,088 Value ($000) $64,733 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 430,694 Value ($000) $63,178 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 433,114 Value ($000) $62,841 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 432,444 Value ($000) $59,846 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 441,256 Value ($000) $49,840 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 244,389 Value ($000) $27,403 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 180,106 Value ($000) $9,642 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 182,228 Value ($000) $20,708 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 179,826 Value ($000) $15,154 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 178,922 Value ($000) $12,564 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 183,153 Value ($000) $16,569 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 167,206 Value ($000) $19,107 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 164,376 Value ($000) $17,893 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 168,018 Value ($000) $20,835 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 171,722 Value ($000) $20,591 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 178,388 Value ($000) $21,909 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 182,544 Value ($000) $17,035 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 183,870 Value ($000) $15,673 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 258,450 Value ($000) $22,477 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 263,403 Value ($000) $30,666 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 311,248 Value ($000) $34,190 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 311,194 Value ($000) $30,846 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 311,129 Value ($000) $28,965 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 310,803 Value ($000) $25,859 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 308,059 Value ($000) $30,529 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 306,927 Value ($000) $26,011 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 303,763 Value ($000) $23,688 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 296,024 Value ($000) $23,755 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 287,764 Value ($000) $18,581 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 293,318 Value ($000) $16,932 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 280,747 Value ($000) $18,494 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 294,050 Value ($000) $19,289 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 291,607 Value ($000) $18,749 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 289,151 Value ($000) $16,391 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 287,719 Value ($000) $16,659 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 283,305 Value ($000) $15,245 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 279,087 Value ($000) $13,527 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 273,921 Value ($000) $13,316 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 135,409 Value ($000) $14,267 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 129,945 Value ($000) $12,248 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 130,365 Value ($000) $9,852 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 130,219 Value ($000) $8,611 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 130,476 Value ($000) $9,591 Avg Close $31.55 Range $28.94 - $33.48