ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $355 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,970 Value ($000) $300 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,591 Value ($000) $217 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,591 Value ($000) $203 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,591 Value ($000) $241 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,591 Value ($000) $239 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,591 Value ($000) $231 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,591 Value ($000) $233 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,591 Value ($000) $220 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,591 Value ($000) $180 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,591 Value ($000) $178 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,591 Value ($000) $169 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,591 Value ($000) $185 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,591 Value ($000) $134 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 1,590 Value ($000) $112 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,590 Value ($000) $144 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,590 Value ($000) $182 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,590 Value ($000) $173 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,590 Value ($000) $197 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,590 Value ($000) $191 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,651 Value ($000) $203 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,651 Value ($000) $154 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,651 Value ($000) $141 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 61 Value ($000) $5 Avg Close $100.74 Range $53.24 - $117.06
Q2 2019
Shares 107 Value ($000) $11 Avg Close $91.29 Range $83.83 - $98.83
Q1 2018
Shares 1,590 Value ($000) $124 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 77,050 Value ($000) $6,183 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 83,230 Value ($000) $5,375 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 80,418 Value ($000) $4,643 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 78,114 Value ($000) $5,146 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 83,374 Value ($000) $5,470 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 85,160 Value ($000) $5,476 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 90,994 Value ($000) $5,158 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 92,977 Value ($000) $5,383 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 89,932 Value ($000) $4,839 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 90,905 Value ($000) $4,406 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 89,022 Value ($000) $4,328 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 45,717 Value ($000) $4,817 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 52,503 Value ($000) $4,949 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 51,694 Value ($000) $3,907 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 47,944 Value ($000) $3,171 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 44,274 Value ($000) $3,169 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 150 Value ($000) $11 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 150 Value ($000) $11 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 150 Value ($000) $10 Avg Close $28.26 Range $25.84 - $29.37