ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,732 Value ($000) $1,461,667 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 22,732 Value ($000) $1,288,677 Avg Close $50.49 Range $47.24 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,732	$1,461,667	$56.04	$50.90 - $60.37
Q2 2016	22,732	$1,288,677	$50.49	$47.24 - $53.61