ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,627 Value ($000) $295 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,627 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 4,616 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 4,627 Value ($000) $390 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 4,627 Value ($000) $325 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 4,627 Value ($000) $419 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 4,627 Value ($000) $529 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 4,627 Value ($000) $504 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 4,627 Value ($000) $574 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 4,627 Value ($000) $555 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 4,721 Value ($000) $580 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 4,721 Value ($000) $441 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 7,973 Value ($000) $680 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 7,973 Value ($000) $693 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 8,090 Value ($000) $942 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 8,084 Value ($000) $888 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 8,078 Value ($000) $801 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 8,078 Value ($000) $752 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 8,158 Value ($000) $679 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 7,818 Value ($000) $775 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 7,818 Value ($000) $663 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 7,818 Value ($000) $610 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 7,818 Value ($000) $627 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 7,881 Value ($000) $509 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 5,881 Value ($000) $340 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 5,881 Value ($000) $387 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 5,881 Value ($000) $386 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 6,170 Value ($000) $397 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 5,818 Value ($000) $330 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 5,818 Value ($000) $337 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 5,818 Value ($000) $313 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 4,300 Value ($000) $208 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 2,400 Value ($000) $253 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 2,400 Value ($000) $253 Avg Close $44.47 Range $40.16 - $49.01