ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 8,706 Value ($000) $623 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 7,872 Value ($000) $590 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 8,345 Value ($000) $608 Avg Close $30.20 Range $28.58 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	8,706	$623	$31.55	$28.94 - $33.48
Q4 2013	7,872	$590	$33.31	$30.65 - $36.34
Q3 2013	8,345	$608	$30.20	$28.58 - $32.35