ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 178 Value ($000) $11 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 90 Value ($000) $5 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 90 Value ($000) $5 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 90 Value ($000) $5 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 90 Value ($000) $4 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 90 Value ($000) $4 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 45 Value ($000) $5 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 45 Value ($000) $4 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 45 Value ($000) $3 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 45 Value ($000) $3 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 45 Value ($000) $3 Avg Close $31.55 Range $28.94 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	178	$11	$56.04	$50.90 - $60.37
Q2 2016	90	$5	$50.49	$47.24 - $53.61
Q1 2016	90	$5	$50.36	$45.70 - $54.22
Q4 2015	90	$5	$46.25	$39.31 - $50.43
Q3 2015	90	$4	$46.11	$42.04 - $51.13
Q2 2015	90	$4	$45.27	$42.85 - $47.40
Q1 2015	45	$5	$44.47	$40.16 - $49.01
Q4 2014	45	$4	$37.85	$33.47 - $43.19
Q3 2014	45	$3	$31.13	$27.63 - $34.51
Q2 2014	45	$3	$30.61	$29.24 - $33.09
Q1 2014	45	$3	$31.55	$28.94 - $33.48