ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,455 Value ($000) $300 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 6,676 Value ($000) $777 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,455	$300	$100.74	$53.24 - $117.06
Q4 2019	6,676	$777	$105.92	$98.61 - $110.61