ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,100 Value ($000) $361 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 3,100 Value ($000) $341 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 3,100 Value ($000) $307 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 3,100 Value ($000) $289 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 3,100 Value ($000) $258 Avg Close $84.34 Range $70.86 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,100	$361	$105.92	$98.61 - $110.61
Q3 2019	3,100	$341	$99.04	$91.53 - $104.31
Q2 2019	3,100	$307	$91.29	$83.83 - $98.83
Q1 2019	3,100	$289	$85.69	$76.35 - $90.07
Q4 2018	3,100	$258	$84.34	$70.86 - $97.13