ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,368 Value ($000) $76,266 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 534,247 Value ($000) $81,414 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 521,852 Value ($000) $66,578 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 579,512 Value ($000) $74,056 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 573,767 Value ($000) $86,794 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 608,020 Value ($000) $91,513 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 616,830 Value ($000) $89,638 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 627,880 Value ($000) $92 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 631,775 Value ($000) $87 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 594,110 Value ($000) $67 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 612,750 Value ($000) $69 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 550,220 Value ($000) $58 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 591,100 Value ($000) $69 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 622,100 Value ($000) $52,424 Avg Close $81.75 Range $66.61 - $92.51
Q4 2019
Shares 1,910 Value ($000) $222 Avg Close $105.92 Range $98.61 - $110.61
Q3 2018
Shares 894,800 Value ($000) $88,675 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 989,700 Value ($000) $83,877 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,082,700 Value ($000) $84,429 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,061,000 Value ($000) $85,145 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,169,200 Value ($000) $75,495 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,092,200 Value ($000) $63,053 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,277,100 Value ($000) $84,123 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,279,950 Value ($000) $83,965 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,481,500 Value ($000) $95,260 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,699,500 Value ($000) $96,345 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,506,800 Value ($000) $87,244 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,405,200 Value ($000) $75,614 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,418,600 Value ($000) $68,760 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 2,060,145 Value ($000) $100,144 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,102,065 Value ($000) $116,114 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,199,295 Value ($000) $113,046 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 1,500,375 Value ($000) $113,398 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 1,604,345 Value ($000) $106,095 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 1,503,145 Value ($000) $107,580 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 1,386,195 Value ($000) $103,868 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 1,265,230 Value ($000) $92,109 Avg Close $30.20 Range $28.58 - $32.35