ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,318 Value ($000) $1,061 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 8,495 Value ($000) $1,086 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 8,553 Value ($000) $1,294 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 8,247 Value ($000) $1,241 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 9,508 Value ($000) $1,382 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 6,078 Value ($000) $892 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 6,138 Value ($000) $849 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 6,144 Value ($000) $694 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 5,998 Value ($000) $673 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 5,966 Value ($000) $633 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,585 Value ($000) $416 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,585 Value ($000) $302 Avg Close $81.75 Range $66.61 - $92.51
Q1 2017
Shares 8,702 Value ($000) $573 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 9,076 Value ($000) $595 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 9,124 Value ($000) $578 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 14,037 Value ($000) $777 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 14,214 Value ($000) $829 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 13,349 Value ($000) $728 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 11,934 Value ($000) $578 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 10,737 Value ($000) $569 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 6,830 Value ($000) $720 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 6,832 Value ($000) $644 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 6,724 Value ($000) $508 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 6,604 Value ($000) $437 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 8,225 Value ($000) $589 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 6,396 Value ($000) $479 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 8,335 Value ($000) $607 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 15,660 Value ($000) $1,015 Avg Close $28.26 Range $25.84 - $29.37