ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,953 Value ($000) $7,197 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 39,841 Value ($000) $6,071 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 40,590 Value ($000) $5,178 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 43,360 Value ($000) $5,541 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 44,463 Value ($000) $6,726 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 45,772 Value ($000) $6,889 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 44,572 Value ($000) $6,477 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 35,320 Value ($000) $5,184 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 21,752 Value ($000) $3,010 Avg Close $121.76 Range $107.47 - $136.34
Q2 2021
Shares 1,681 Value ($000) $208 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,681 Value ($000) $202 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,814 Value ($000) $223 Avg Close $99.15 Range $80.08 - $116.74
Q4 2019
Shares 1,956 Value ($000) $228 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,956 Value ($000) $215 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,438 Value ($000) $241 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,740 Value ($000) $255 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 2,740 Value ($000) $228 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,740 Value ($000) $271 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,740 Value ($000) $232 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,490 Value ($000) $272 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 7,371 Value ($000) $591 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 7,371 Value ($000) $476 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 7,621 Value ($000) $440 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 7,921 Value ($000) $522 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 8,071 Value ($000) $529 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 8,297 Value ($000) $533 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 8,297 Value ($000) $470 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 8,600 Value ($000) $498 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 8,600 Value ($000) $463 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 8,600 Value ($000) $417 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 11,150 Value ($000) $542 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 5,680 Value ($000) $598 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 5,840 Value ($000) $550 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 5,990 Value ($000) $453 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 6,115 Value ($000) $405 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 6,115 Value ($000) $438 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 6,115 Value ($000) $458 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 10,025 Value ($000) $730 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 10,516 Value ($000) $682 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 10,869 Value ($000) $659 Avg Close $25.67 Range $23.32 - $27.29