ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,615 Value ($000) $718 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 11,212 Value ($000) $1,696 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 58,116 Value ($000) $8,747 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 47,400 Value ($000) $6,888 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 43,104 Value ($000) $6,326 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 129,994 Value ($000) $17,990 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 23,825 Value ($000) $2,691 Avg Close $111.83 Range $104.53 - $119.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,615	$718	$138.49	$121.41 - $155.52
Q4 2024	11,212	$1,696	$145.12	$134.98 - $156.58
Q3 2024	58,116	$8,747	$145.34	$133.39 - $161.03
Q2 2024	47,400	$6,888	$135.85	$125.21 - $148.08
Q1 2024	43,104	$6,326	$140.37	$131.50 - $148.00
Q4 2023	129,994	$17,990	$121.76	$107.47 - $136.34
Q3 2023	23,825	$2,691	$111.83	$104.53 - $119.53