ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $202 Avg Close $166.60 Range $147.15 - $185.85
Q4 2019
Shares 3,950 Value ($000) $460 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 3,950 Value ($000) $434 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 3,950 Value ($000) $392 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,350 Value ($000) $405 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 4,350 Value ($000) $362 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 4,350 Value ($000) $431 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 4,350 Value ($000) $369 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,500 Value ($000) $273 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 3,500 Value ($000) $281 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 4,000 Value ($000) $258 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 4,000 Value ($000) $231 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 4,000 Value ($000) $263 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 4,000 Value ($000) $262 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 4,000 Value ($000) $257 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 4,000 Value ($000) $227 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 4,000 Value ($000) $232 Avg Close $50.36 Range $45.70 - $54.22
Q2 2015
Shares 4,276 Value ($000) $208 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 2,000 Value ($000) $211 Avg Close $44.47 Range $40.16 - $49.01