ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,369 Value ($000) $509 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 10,046 Value ($000) $1,104 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 13,243 Value ($000) $1,404 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 14,373 Value ($000) $1,338 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 16,071 Value ($000) $1,337 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 21,550 Value ($000) $2,136 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 25,436 Value ($000) $2,156 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 25,185 Value ($000) $1,964 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 24,913 Value ($000) $1,999 Avg Close $64.50 Range $57.45 - $75.25

Q4 2014

Shares 19,986 Value ($000) $1,884 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 22,665 Value ($000) $1,713 Avg Close $31.13 Range $27.63 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,369	$509	$105.92	$98.61 - $110.61
Q3 2019	10,046	$1,104	$99.04	$91.53 - $104.31
Q2 2019	13,243	$1,404	$91.29	$83.83 - $98.83
Q1 2019	14,373	$1,338	$85.69	$76.35 - $90.07
Q4 2018	16,071	$1,337	$84.34	$70.86 - $97.13
Q3 2018	21,550	$2,136	$85.36	$77.12 - $93.63
Q2 2018	25,436	$2,156	$75.43	$69.04 - $81.00
Q1 2018	25,185	$1,964	$73.33	$68.12 - $79.11
Q4 2017	24,913	$1,999	$64.50	$57.45 - $75.25
Q4 2014	19,986	$1,884	$37.85	$33.47 - $43.19
Q3 2014	22,665	$1,713	$31.13	$27.63 - $34.51