ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 801,698 Value ($000) $102,281 Avg Close $137.79 Range $123.39 - $154.37
Q3 2024
Shares 150,000 Value ($000) $22,577 Avg Close $145.34 Range $133.39 - $161.03
Q2 2023
Shares 415,517 Value ($000) $46,592 Avg Close $102.18 Range $96.13 - $109.65
Q3 2022
Shares 512,500 Value ($000) $43,188 Avg Close $81.75 Range $66.61 - $92.51
Q4 2020
Shares 475,000 Value ($000) $58,335 Avg Close $99.15 Range $80.08 - $116.74
Q4 2019
Shares 125,000 Value ($000) $14,553 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 230,000 Value ($000) $25,266 Avg Close $99.04 Range $91.53 - $104.31
Q4 2018
Shares 311,846 Value ($000) $25,946 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 930,029 Value ($000) $92,166 Avg Close $85.36 Range $77.12 - $93.63
Q1 2018
Shares 1,200,000 Value ($000) $93,576 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,125,000 Value ($000) $90,281 Avg Close $64.50 Range $57.45 - $75.25
Q1 2017
Shares 1,204,099 Value ($000) $79,314 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,119,909 Value ($000) $73,466 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 350,000 Value ($000) $22,505 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 842,400 Value ($000) $47,756 Avg Close $50.49 Range $47.24 - $53.61
Q4 2015
Shares 949,990 Value ($000) $51,119 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,207,214 Value ($000) $58,514 Avg Close $46.11 Range $42.04 - $51.13