ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,000 Value ($000) $727 Avg Close $46.11 Range $42.04 - $51.13

Q4 2013

Shares 23,015 Value ($000) $1,725 Avg Close $33.31 Range $30.65 - $36.34

Q1 2012

Shares 10,455 Value ($000) $634 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,000	$727	$46.11	$42.04 - $51.13
Q4 2013	23,015	$1,725	$33.31	$30.65 - $36.34
Q1 2012	10,455	$634	—	—