ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,339 Value ($000) $147,000 Avg Close $99.04 Range $91.53 - $104.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,339	$147,000	$99.04	$91.53 - $104.31