ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Southpoint Capital Advisors LP's Holding History (CIK: 0001319998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 525,000 Value ($000) $36,871 Avg Close $85.43 Range $66.85 - $105.82

Q4 2020

Shares 50,000 Value ($000) $6,141 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 114,000 Value ($000) $10,638 Avg Close $84.86 Range $75.33 - $92.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	525,000	$36,871	$85.43	$66.85 - $105.82
Q4 2020	50,000	$6,141	$99.15	$80.08 - $116.74
Q3 2020	114,000	$10,638	$84.86	$75.33 - $92.54