ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28 Value ($000) $4 Avg Close $142.18 Range $125.70 - $152.78
Q1 2024
Shares 25 Value ($000) $4 Avg Close $140.37 Range $131.50 - $148.00
Q1 2020
Shares 76 Value ($000) $7 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 72 Value ($000) $8 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 63 Value ($000) $7 Avg Close $99.04 Range $91.53 - $104.31