ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,019 Value ($000) $1,985 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 19,019 Value ($000) $2,898 Avg Close $142.18 Range $125.70 - $152.78
Q1 2025
Shares 37,500 Value ($000) $4,792 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 67,600 Value ($000) $10,226 Avg Close $145.12 Range $134.98 - $156.58
Q1 2024
Shares 15,400 Value ($000) $2,260 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 38,700 Value ($000) $5,356 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 51,900 Value ($000) $5,862 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 92,700 Value ($000) $10,394 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 127,800 Value ($000) $13,563 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 135,300 Value ($000) $15,704 Avg Close $98.51 Range $78.40 - $116.52
Q1 2022
Shares 109,800 Value ($000) $9,933 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 9,741 Value ($000) $1,113 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 3,791 Value ($000) $413 Avg Close $113.94 Range $103.32 - $121.23
Q3 2020
Shares 3,387 Value ($000) $316 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 146,568 Value ($000) $12,493 Avg Close $85.67 Range $70.14 - $99.23