ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 317,945 Value ($000) $36,904 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 492,138 Value ($000) $41,472 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 413,989 Value ($000) $29,074 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 354,005 Value ($000) $32,023 Avg Close $91.07 Range $80.64 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	317,945	$36,904	$98.51	$78.40 - $116.52
Q3 2022	492,138	$41,472	$81.75	$66.61 - $92.51
Q2 2022	413,989	$29,074	$85.43	$66.85 - $105.82
Q1 2022	354,005	$32,023	$91.07	$80.64 - $110.03