ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,367 Value ($000) $6,011 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 16,159 Value ($000) $2,462 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 17,559 Value ($000) $2,240 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 14,245 Value ($000) $1,820 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 16,129 Value ($000) $2,440 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 61,966 Value ($000) $9,327 Avg Close $145.34 Range $133.39 - $161.03
Q3 2019
Shares 52,115 Value ($000) $5,725 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 52,080 Value ($000) $5,162 Avg Close $91.29 Range $83.83 - $98.83
Q1 2017
Shares 3,066 Value ($000) $202 Avg Close $61.17 Range $59.07 - $63.59