ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,244 Value ($000) $7 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 40,521 Value ($000) $6 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 35,284 Value ($000) $5 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 41,873 Value ($000) $5 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 44,822 Value ($000) $7 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 40,488 Value ($000) $6 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 39,580 Value ($000) $6 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 37,077 Value ($000) $5 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 36,542 Value ($000) $5 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 36,093 Value ($000) $4 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 41,711 Value ($000) $5 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 47,232 Value ($000) $5 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 38,369 Value ($000) $4 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 44,869 Value ($000) $3,781 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 55,598 Value ($000) $3,977 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 55,264 Value ($000) $4,999 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 50,629 Value ($000) $5,786 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 49,081 Value ($000) $5,342 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 43,975 Value ($000) $5,453 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 45,382 Value ($000) $5,442 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 55,701 Value ($000) $6,841 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 57,276 Value ($000) $5,345 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 48,457 Value ($000) $4,131 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 37,683 Value ($000) $3,277 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 36,896 Value ($000) $4,295 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 34,842 Value ($000) $3,827 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 32,955 Value ($000) $3,267 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 33,038 Value ($000) $3,076 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 31,598 Value ($000) $2,629 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 32,515 Value ($000) $3,222 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 25,993 Value ($000) $2,203 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 73,237 Value ($000) $5,711 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 77,794 Value ($000) $6,243 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 52,521 Value ($000) $3,391 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 10,356 Value ($000) $598 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 10,736 Value ($000) $707 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 12,387 Value ($000) $813 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 11,400 Value ($000) $733 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 24,910 Value ($000) $1,412 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 6,933 Value ($000) $401 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 4,310 Value ($000) $232 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 20,598 Value ($000) $998 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 15,322 Value ($000) $744,802 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 3,121 Value ($000) $329 Avg Close $44.47 Range $40.16 - $49.01