ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,147 Value ($000) $567 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,634 Value ($000) $249 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,638 Value ($000) $209 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 1,543 Value ($000) $233 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,744 Value ($000) $262 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,543 Value ($000) $224 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,573 Value ($000) $231 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,573 Value ($000) $218 Avg Close $121.76 Range $107.47 - $136.34
Q2 2021
Shares 1,688 Value ($000) $209 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,688 Value ($000) $202 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,688 Value ($000) $207 Avg Close $99.15 Range $80.08 - $116.74
Q2 2019
Shares 2,065 Value ($000) $205 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 2,254 Value ($000) $223 Avg Close $85.36 Range $77.12 - $93.63
Q1 2018
Shares 3,783 Value ($000) $295 Avg Close $73.33 Range $68.12 - $79.11