ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 92,565 Value ($000) $5,343,777 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 93,291 Value ($000) $6,145,078 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 93,303 Value ($000) $6,120,677 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 93,555 Value ($000) $6,015,586 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 96,435 Value ($000) $5,466,900 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 99,762 Value ($000) $5,776,220 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 122,521 Value ($000) $6,592,855 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 125,735 Value ($000) $6,094,375 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 130,177 Value ($000) $6,327,904 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 69,859 Value ($000) $7,360,344 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 7,230 Value ($000) $681,500 Avg Close $37.85 Range $33.47 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	92,565	$5,343,777	$57.27	$50.75 - $61.00
Q1 2017	93,291	$6,145,078	$61.17	$59.07 - $63.59
Q4 2016	93,303	$6,120,677	$59.76	$55.68 - $63.72
Q3 2016	93,555	$6,015,586	$56.04	$50.90 - $60.37
Q2 2016	96,435	$5,466,900	$50.49	$47.24 - $53.61
Q1 2016	99,762	$5,776,220	$50.36	$45.70 - $54.22
Q4 2015	122,521	$6,592,855	$46.25	$39.31 - $50.43
Q3 2015	125,735	$6,094,375	$46.11	$42.04 - $51.13
Q2 2015	130,177	$6,327,904	$45.27	$42.85 - $47.40
Q1 2015	69,859	$7,360,344	$44.47	$40.16 - $49.01
Q4 2014	7,230	$681,500	$37.85	$33.47 - $43.19