ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,793 Value ($000) $201 Avg Close $102.18 Range $96.13 - $109.65

Q4 2022

Shares 1,928 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,793	$201	$102.18	$96.13 - $109.65
Q4 2022	1,928	$0	$98.51	$78.40 - $116.52