ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,187 Value ($000) $217 Avg Close $85.36 Range $77.12 - $93.63

Q1 2016

Shares 3,700 Value ($000) $214 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,187	$217	$85.36	$77.12 - $93.63
Q1 2016	3,700	$214	$50.36	$45.70 - $54.22