ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,168 Value ($000) $3,453 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 19,275 Value ($000) $2,937 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 20,039 Value ($000) $2,557 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 16,983 Value ($000) $2,170 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 17,128 Value ($000) $2,591 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 17,675 Value ($000) $2,660 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 17,690 Value ($000) $2,571 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 17,700 Value ($000) $2,598 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 18,220 Value ($000) $2,521 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 18,519 Value ($000) $2,092 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 18,625 Value ($000) $2,088 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 18,788 Value ($000) $1,994 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 19,498 Value ($000) $2,263 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 19,911 Value ($000) $1,678 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 20,961 Value ($000) $1,472 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 33,546 Value ($000) $3,034 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 42,373 Value ($000) $4,842 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 44,058 Value ($000) $4,796 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 39,083 Value ($000) $4,846 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 39,659 Value ($000) $4,756 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 40,593 Value ($000) $4,986 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 40,301 Value ($000) $3,760 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 41,544 Value ($000) $3,541 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 42,132 Value ($000) $3,664 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 45,395 Value ($000) $5,285 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 45,920 Value ($000) $5,044 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 45,498 Value ($000) $4,510 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 45,438 Value ($000) $4,230 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 45,588 Value ($000) $3,793 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 45,955 Value ($000) $4,554 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 47,635 Value ($000) $4,037 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 47,815 Value ($000) $3,729 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 48,615 Value ($000) $3,901 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 52,815 Value ($000) $3,411 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 53,499 Value ($000) $3,088 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 80,027 Value ($000) $5,271 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 80,197 Value ($000) $5,261 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 81,198 Value ($000) $5,221 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 80,668 Value ($000) $4,573 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 83,752 Value ($000) $4,849 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 85,002 Value ($000) $4,574 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 92,930 Value ($000) $4,504 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 96,561 Value ($000) $4,694 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 47,350 Value ($000) $4,989 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 41,282 Value ($000) $3,892 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 41,056 Value ($000) $3,102 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 40,914 Value ($000) $2,706 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 42,285 Value ($000) $3,026 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 41,904 Value ($000) $3,140 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 41,599 Value ($000) $3,029 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 42,088 Value ($000) $2,727 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,168	$3,453	$166.60	$147.15 - $185.85
Q3 2025	19,275	$2,937	$142.18	$125.70 - $152.78
Q2 2025	20,039	$2,557	$137.79	$123.39 - $154.37
Q1 2025	16,983	$2,170	$138.49	$121.41 - $155.52
Q4 2024	17,128	$2,591	$145.12	$134.98 - $156.58
Q3 2024	17,675	$2,660	$145.34	$133.39 - $161.03
Q2 2024	17,690	$2,571	$135.85	$125.21 - $148.08
Q1 2024	17,700	$2,598	$140.37	$131.50 - $148.00
Q4 2023	18,220	$2,521	$121.76	$107.47 - $136.34
Q3 2023	18,519	$2,092	$111.83	$104.53 - $119.53
Q2 2023	18,625	$2,088	$102.18	$96.13 - $109.65
Q1 2023	18,788	$1,994	$108.78	$96.79 - $118.52
Q4 2022	19,498	$2,263	$98.51	$78.40 - $116.52
Q3 2022	19,911	$1,678	$81.75	$66.61 - $92.51
Q2 2022	20,961	$1,472	$85.43	$66.85 - $105.82
Q1 2022	33,546	$3,034	$91.07	$80.64 - $110.03
Q4 2021	42,373	$4,842	$106.60	$98.96 - $117.50
Q3 2021	44,058	$4,796	$113.94	$103.32 - $121.23
Q2 2021	39,083	$4,846	$118.36	$108.85 - $127.23
Q1 2021	39,659	$4,756	$112.20	$101.40 - $120.18
Q4 2020	40,593	$4,986	$99.15	$80.08 - $116.74
Q3 2020	40,301	$3,760	$84.86	$75.33 - $92.54
Q2 2020	41,544	$3,541	$85.67	$70.14 - $99.23
Q1 2020	42,132	$3,664	$100.74	$53.24 - $117.06
Q4 2019	45,395	$5,285	$105.92	$98.61 - $110.61
Q3 2019	45,920	$5,044	$99.04	$91.53 - $104.31
Q2 2019	45,498	$4,510	$91.29	$83.83 - $98.83
Q1 2019	45,438	$4,230	$85.69	$76.35 - $90.07
Q4 2018	45,588	$3,793	$84.34	$70.86 - $97.13
Q3 2018	45,955	$4,554	$85.36	$77.12 - $93.63
Q2 2018	47,635	$4,037	$75.43	$69.04 - $81.00
Q1 2018	47,815	$3,729	$73.33	$68.12 - $79.11
Q4 2017	48,615	$3,901	$64.50	$57.45 - $75.25
Q3 2017	52,815	$3,411	$52.93	$48.58 - $60.18
Q2 2017	53,499	$3,088	$57.27	$50.75 - $61.00
Q1 2017	80,027	$5,271	$61.17	$59.07 - $63.59
Q4 2016	80,197	$5,261	$59.76	$55.68 - $63.72
Q3 2016	81,198	$5,221	$56.04	$50.90 - $60.37
Q2 2016	80,668	$4,573	$50.49	$47.24 - $53.61
Q1 2016	83,752	$4,849	$50.36	$45.70 - $54.22
Q4 2015	85,002	$4,574	$46.25	$39.31 - $50.43
Q3 2015	92,930	$4,504	$46.11	$42.04 - $51.13
Q2 2015	96,561	$4,694	$45.27	$42.85 - $47.40
Q1 2015	47,350	$4,989	$44.47	$40.16 - $49.01
Q4 2014	41,282	$3,892	$37.85	$33.47 - $43.19
Q3 2014	41,056	$3,102	$31.13	$27.63 - $34.51
Q2 2014	40,914	$2,706	$30.61	$29.24 - $33.09
Q1 2014	42,285	$3,026	$31.55	$28.94 - $33.48
Q4 2013	41,904	$3,140	$33.31	$30.65 - $36.34
Q3 2013	41,599	$3,029	$30.20	$28.58 - $32.35
Q2 2013	42,088	$2,727	$28.26	$25.84 - $29.37