ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 92,046 Value ($000) $13,924 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 33,391 Value ($000) $5,026 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 24,242 Value ($000) $3,523 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 62,731 Value ($000) $9,206 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 61,087 Value ($000) $8,454 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 76,639 Value ($000) $8,656 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 34,609 Value ($000) $3,881 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 21,169 Value ($000) $2,247 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 28,315 Value ($000) $3,287 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 34,142 Value ($000) $2,877 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 188,930 Value ($000) $13,269 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 20,033 Value ($000) $1,812 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 8,311 Value ($000) $950 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 8,315 Value ($000) $905 Avg Close $113.94 Range $103.32 - $121.23
Q1 2020
Shares 15,983 Value ($000) $1,390 Avg Close $100.74 Range $53.24 - $117.06
Q3 2018
Shares 73,510 Value ($000) $7,285 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 14,573 Value ($000) $1,235 Avg Close $75.43 Range $69.04 - $81.00
Q4 2017
Shares 142,572 Value ($000) $11,441 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 208,150 Value ($000) $13,440 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 86,119 Value ($000) $4,972 Avg Close $57.27 Range $50.75 - $61.00
Q4 2016
Shares 205,600 Value ($000) $13,487 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 18,561 Value ($000) $1,193 Avg Close $56.04 Range $50.90 - $60.37
Q4 2015
Shares 17,000 Value ($000) $915 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 19,400 Value ($000) $940 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 27,292 Value ($000) $1,327 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 21,834 Value ($000) $2,300 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 74,808 Value ($000) $7,051 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 93,908 Value ($000) $7,098 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 47,577 Value ($000) $3,146 Avg Close $30.61 Range $29.24 - $33.09
Q3 2013
Shares 130,235 Value ($000) $9,481 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 106,811 Value ($000) $6,922 Avg Close $28.26 Range $25.84 - $29.37