ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 494,564 Value ($000) $34,733 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 496,942 Value ($000) $44,953 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 1,488,942 Value ($000) $170,156 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 2,413,000 Value ($000) $262,655 Avg Close $113.94 Range $103.32 - $121.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	494,564	$34,733	$85.43	$66.85 - $105.82
Q1 2022	496,942	$44,953	$91.07	$80.64 - $110.03
Q4 2021	1,488,942	$170,156	$106.60	$98.96 - $117.50
Q3 2021	2,413,000	$262,655	$113.94	$103.32 - $121.23