ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,500 Value ($000) $212 Avg Close $75.43 Range $69.04 - $81.00

Q4 2017

Shares 3,000 Value ($000) $241 Avg Close $64.50 Range $57.45 - $75.25

Q1 2017

Shares 9,962 Value ($000) $656 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 11,082 Value ($000) $727 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 3,710 Value ($000) $239 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 3,710 Value ($000) $210 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 3,710 Value ($000) $215 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 4,000 Value ($000) $215 Avg Close $46.25 Range $39.31 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,500	$212	$75.43	$69.04 - $81.00
Q4 2017	3,000	$241	$64.50	$57.45 - $75.25
Q1 2017	9,962	$656	$61.17	$59.07 - $63.59
Q4 2016	11,082	$727	$59.76	$55.68 - $63.72
Q3 2016	3,710	$239	$56.04	$50.90 - $60.37
Q2 2016	3,710	$210	$50.49	$47.24 - $53.61
Q1 2016	3,710	$215	$50.36	$45.70 - $54.22
Q4 2015	4,000	$215	$46.25	$39.31 - $50.43