ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 162,768 Value ($000) $18,385 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 164,723 Value ($000) $18,470 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 195,839 Value ($000) $20,784 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 203,426 Value ($000) $23,612 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 515,163 Value ($000) $43,413 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 663,041 Value ($000) $46,565 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 481,906 Value ($000) $43,593 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 517,369 Value ($000) $59,125 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 409,855 Value ($000) $44,613 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 284,282 Value ($000) $35,251 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 430,936 Value ($000) $51,674 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 495,464 Value ($000) $60,848 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 684,711 Value ($000) $63,897 Avg Close $84.86 Range $75.33 - $92.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	162,768	$18,385	$111.83	$104.53 - $119.53
Q2 2023	164,723	$18,470	$102.18	$96.13 - $109.65
Q1 2023	195,839	$20,784	$108.78	$96.79 - $118.52
Q4 2022	203,426	$23,612	$98.51	$78.40 - $116.52
Q3 2022	515,163	$43,413	$81.75	$66.61 - $92.51
Q2 2022	663,041	$46,565	$85.43	$66.85 - $105.82
Q1 2022	481,906	$43,593	$91.07	$80.64 - $110.03
Q4 2021	517,369	$59,125	$106.60	$98.96 - $117.50
Q3 2021	409,855	$44,613	$113.94	$103.32 - $121.23
Q2 2021	284,282	$35,251	$118.36	$108.85 - $127.23
Q1 2021	430,936	$51,674	$112.20	$101.40 - $120.18
Q4 2020	495,464	$60,848	$99.15	$80.08 - $116.74
Q3 2020	684,711	$63,897	$84.86	$75.33 - $92.54