ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 49,578 Value ($000) $4,556 Avg Close $99.15 Range $80.08 - $116.74

Q2 2020

Shares 49,578 Value ($000) $4,556 Avg Close $85.67 Range $70.14 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	49,578	$4,556	$99.15	$80.08 - $116.74
Q2 2020	49,578	$4,556	$85.67	$70.14 - $99.23