ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 108,201 Value ($000) $16,368 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 35,500 Value ($000) $5,343 Avg Close $145.34 Range $133.39 - $161.03

Q1 2024

Shares 25,300 Value ($000) $3,713 Avg Close $140.37 Range $131.50 - $148.00

Q1 2022

Shares 13,410 Value ($000) $1,213 Avg Close $91.07 Range $80.64 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	108,201	$16,368	$145.12	$134.98 - $156.58
Q3 2024	35,500	$5,343	$145.34	$133.39 - $161.03
Q1 2024	25,300	$3,713	$140.37	$131.50 - $148.00
Q1 2022	13,410	$1,213	$91.07	$80.64 - $110.03