ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,240 Value ($000) $436 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 5,240 Value ($000) $519 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 5,240 Value ($000) $444 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 5,240 Value ($000) $409 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 5,240 Value ($000) $421 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 5,240 Value ($000) $338 Avg Close $52.93 Range $48.58 - $60.18
Q3 2016
Shares 5,240 Value ($000) $337 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 5,240 Value ($000) $297 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 5,240 Value ($000) $303 Avg Close $50.36 Range $45.70 - $54.22
Q4 2014
Shares 2,620 Value ($000) $247 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 2,620 Value ($000) $198 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 2,620 Value ($000) $173 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 2,620 Value ($000) $188 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 2,620 Value ($000) $196 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 2,620 Value ($000) $191 Avg Close $30.20 Range $28.58 - $32.35