ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,258 Value ($000) $1 Avg Close $142.18 Range $125.70 - $152.78
Q3 2024
Shares 2,603 Value ($000) $0 Avg Close $145.34 Range $133.39 - $161.03
Q1 2024
Shares 3,646 Value ($000) $1 Avg Close $140.37 Range $131.50 - $148.00
Q3 2023
Shares 22,618 Value ($000) $3 Avg Close $111.83 Range $104.53 - $119.53
Q1 2023
Shares 7,613 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q1 2022
Shares 5,997 Value ($000) $542 Avg Close $91.07 Range $80.64 - $110.03
Q2 2021
Shares 19,653 Value ($000) $2,437 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 16,030 Value ($000) $1,922 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 6,834 Value ($000) $839 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 12,170 Value ($000) $1,136 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 4,100 Value ($000) $349 Avg Close $85.67 Range $70.14 - $99.23
Q4 2019
Shares 2,631 Value ($000) $306 Avg Close $105.92 Range $98.61 - $110.61
Q2 2019
Shares 3,712 Value ($000) $368 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 7,441 Value ($000) $693 Avg Close $85.69 Range $76.35 - $90.07
Q2 2018
Shares 2,871 Value ($000) $243 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 46,267 Value ($000) $3,608 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 15,741 Value ($000) $1,263 Avg Close $64.50 Range $57.45 - $75.25
Q2 2017
Shares 38,760 Value ($000) $2,238 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 14,665 Value ($000) $966 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 12,379 Value ($000) $812 Avg Close $59.76 Range $55.68 - $63.72
Q2 2016
Shares 9,181 Value ($000) $520 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 32,014 Value ($000) $1,854 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 7,810 Value ($000) $420 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 4,510 Value ($000) $219 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 60,203 Value ($000) $2,926 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 21,977 Value ($000) $2,315 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 26,251 Value ($000) $2,474 Avg Close $37.85 Range $33.47 - $43.19
Q2 2014
Shares 87,308 Value ($000) $5,774 Avg Close $30.61 Range $29.24 - $33.09
Q4 2013
Shares 11,539 Value ($000) $865 Avg Close $33.31 Range $30.65 - $36.34
Q2 2013
Shares 17,860 Value ($000) $1,158 Avg Close $28.26 Range $25.84 - $29.37