ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 225,712 Value ($000) $27,720 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 226,502 Value ($000) $21,137 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 231,142 Value ($000) $19,703 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 257,465 Value ($000) $22,392 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 286,173 Value ($000) $33,316 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 282,239 Value ($000) $31,004 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 281,364 Value ($000) $27,889 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 257,721 Value ($000) $23,994 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 244,656 Value ($000) $20,355 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 219,712 Value ($000) $21,773 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 217,961 Value ($000) $18,472 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 209,365 Value ($000) $16,326 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 202,962 Value ($000) $16,287 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 190,898 Value ($000) $12,326 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 214,004 Value ($000) $12,354 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 336,629 Value ($000) $22,174 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 177,428 Value ($000) $11,639 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 178,035 Value ($000) $11,447 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 160,412 Value ($000) $9,093 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 155,290 Value ($000) $8,992 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 134,499 Value ($000) $7,237 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 119,992 Value ($000) $5,816 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 109,907 Value ($000) $5,343 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 54,324 Value ($000) $5,724 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 51,586 Value ($000) $4,862 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 50,028 Value ($000) $3,781 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 52,412 Value ($000) $3,466 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 56,430 Value ($000) $4,039 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 51,912 Value ($000) $3,890 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 46,869 Value ($000) $3,412 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 31,568 Value ($000) $2,046 Avg Close $28.26 Range $25.84 - $29.37