ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,215 Value ($000) $411 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 3,222 Value ($000) $487 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,222 Value ($000) $485 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,272 Value ($000) $475 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 3,272 Value ($000) $480 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,281 Value ($000) $454 Avg Close $121.76 Range $107.47 - $136.34
Q1 2020
Shares 46,367 Value ($000) $4,033 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 45,515 Value ($000) $5,299 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 45,198 Value ($000) $4,965 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 45,821 Value ($000) $4,542 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 48,044 Value ($000) $4,473 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 49,504 Value ($000) $4,119 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 50,756 Value ($000) $5,030 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 52,531 Value ($000) $4,452 Avg Close $75.43 Range $69.04 - $81.00
Q3 2017
Shares 38 Value ($000) $2 Avg Close $52.93 Range $48.58 - $60.18
Q1 2017
Shares 38 Value ($000) $3 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 38 Value ($000) $2 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 38 Value ($000) $2 Avg Close $56.04 Range $50.90 - $60.37