ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,167 Value ($000) $14,621 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 81,658 Value ($000) $12,444 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 79,697 Value ($000) $10,168 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 76,227 Value ($000) $9,741 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 65,646 Value ($000) $9,930 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 61,535 Value ($000) $9,262 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 60,700 Value ($000) $8,821 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 54,605 Value ($000) $8,014 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 59,450 Value ($000) $8,227 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 55,661 Value ($000) $6,287 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 55,661 Value ($000) $6,241 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 90,384 Value ($000) $9,592 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 85,599 Value ($000) $9,935 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 82,795 Value ($000) $6,977 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 76,411 Value ($000) $5,366 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 77,525 Value ($000) $7,013 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 74,967 Value ($000) $8,567 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 83,747 Value ($000) $9,116 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 86,189 Value ($000) $10,687 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 88,131 Value ($000) $10,568 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 90,452 Value ($000) $11,108 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 91,301 Value ($000) $8,520 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 76,886 Value ($000) $6,554 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 91,058 Value ($000) $7,919 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 87,058 Value ($000) $10,135 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 84,303 Value ($000) $9,261 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 85,431 Value ($000) $8,468 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 80,132 Value ($000) $7,460 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 80,610 Value ($000) $6,707 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 82,092 Value ($000) $8,135 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 90,770 Value ($000) $7,693 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 130,455 Value ($000) $10,173 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 142,111 Value ($000) $11,404 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 82,429 Value ($000) $5,322 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 80,687 Value ($000) $4,658 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 81,137 Value ($000) $5,344 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 79,358 Value ($000) $5,206 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 83,517 Value ($000) $5,370 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 52,499 Value ($000) $2,976 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 53,391 Value ($000) $3,091 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 52,691 Value ($000) $2,835 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 51,278 Value ($000) $2,485 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 52,810 Value ($000) $2,567 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 30,398 Value ($000) $3,203 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 20,667 Value ($000) $1,948 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 15,886 Value ($000) $1,201 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 15,886 Value ($000) $1,051 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 14,084 Value ($000) $1,008 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 12,240 Value ($000) $917 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 11,816 Value ($000) $860 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 11,816 Value ($000) $766 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 9,929 Value ($000) $602 Avg Close $25.67 Range $23.32 - $27.29
Q4 2012
Shares 8,239 Value ($000) $446 Avg Close — Range —
Q3 2012
Shares 7,574 Value ($000) $489 Avg Close — Range —
Q2 2012
Shares 7,087 Value ($000) $443 Avg Close — Range —
Q1 2012
Shares 5,699 Value ($000) $331 Avg Close — Range —
Q4 2011
Shares 4,895 Value ($000) $233 Avg Close — Range —