ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $15 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,200 Value ($000) $632 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,100 Value ($000) $596 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 4,100 Value ($000) $602 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 4,200 Value ($000) $581 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 4,600 Value ($000) $520 Avg Close $111.83 Range $104.53 - $119.53
Q3 2021
Shares 4,790 Value ($000) $522 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 4,790 Value ($000) $594 Avg Close $118.36 Range $108.85 - $127.23
Q1 2020
Shares 4,500 Value ($000) $391 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 4,580 Value ($000) $532 Avg Close $105.92 Range $98.61 - $110.61
Q1 2017
Shares 4,500 Value ($000) $296 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 4,500 Value ($000) $2,952 Avg Close $59.76 Range $55.68 - $63.72
Q2 2016
Shares 150 Value ($000) $9 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 150 Value ($000) $9 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 220 Value ($000) $12 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 6,120 Value ($000) $297 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 6,620 Value ($000) $322 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 3,310 Value ($000) $349 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 3,310 Value ($000) $312 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 110 Value ($000) $8 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 110 Value ($000) $7 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 110 Value ($000) $8 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 110 Value ($000) $8 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 5,610 Value ($000) $408 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 6,110 Value ($000) $396 Avg Close $28.26 Range $25.84 - $29.37