ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,820,473 Value ($000) $868,360 Avg Close $166.60 Range $147.15 - $185.85
Q2 2025
Shares 4,084,958 Value ($000) $521,159 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 4,292,441 Value ($000) $649,318 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,058,976 Value ($000) $610,916 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,092,057 Value ($000) $594,658 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 4,153,382 Value ($000) $609,550 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,780,514 Value ($000) $523,185 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 3,712,202 Value ($000) $419,293 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,607,150 Value ($000) $404,470 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,254,903 Value ($000) $345,443 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,179,813 Value ($000) $369,081 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,188,132 Value ($000) $268,664 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 3,679,159 Value ($000) $258,387 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,697,165 Value ($000) $334,446 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,495,884 Value ($000) $399,510 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 3,529,542 Value ($000) $384,191 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,492,864 Value ($000) $433,115 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 3,583,815 Value ($000) $429,735 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,613,434 Value ($000) $443,766 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,732,620 Value ($000) $348,328 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 3,729,117 Value ($000) $317,870 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 3,658,671 Value ($000) $318,195 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,608,887 Value ($000) $420,147 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 3,608,887 Value ($000) $396,436 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 3,608,887 Value ($000) $357,713 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 3,608,887 Value ($000) $335,987 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,583,816 Value ($000) $298,173 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 3,573,387 Value ($000) $354,122 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,727,025 Value ($000) $315,865 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,678,199 Value ($000) $286,826 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 3,760,945 Value ($000) $301,816 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 3,760,945 Value ($000) $242,843 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 3,551,362 Value ($000) $205,020 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 3,501,248 Value ($000) $230,627 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 3,460,512 Value ($000) $227,009 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 4,005,475 Value ($000) $245,990 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 3,057,405 Value ($000) $173,324 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 3,151,548 Value ($000) $182,474 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 2,953,386 Value ($000) $158,922 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 3,417,335 Value ($000) $165,638 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 3,479,514 Value ($000) $169,138 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,739,757 Value ($000) $183,300 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,774,585 Value ($000) $167,272 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 1,749,722 Value ($000) $132,244 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 1,714,331 Value ($000) $113,369 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 1,672,402 Value ($000) $119,661 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 1,672,402 Value ($000) $125,313 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 1,672,402 Value ($000) $121,751 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 1,314,167 Value ($000) $85,172 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 1,159,642 Value ($000) $70,297 Avg Close $25.67 Range $23.32 - $27.29
Q3 2012
Shares 1,159,642 Value ($000) $74,913 Avg Close — Range —
Q2 2012
Shares 1,148,660 Value ($000) $76,317 Avg Close — Range —