ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,739 Value ($000) $1,394 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 7,504 Value ($000) $1,144 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 7,694 Value ($000) $982 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 7,189 Value ($000) $919 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 7,515 Value ($000) $1,137 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 7,580 Value ($000) $1,141 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 7,651 Value ($000) $1,112 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 7,397 Value ($000) $1,086 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 7,260 Value ($000) $1,005 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 6,906 Value ($000) $780 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 6,896 Value ($000) $773 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 6,933 Value ($000) $736 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 6,735 Value ($000) $782 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 6,367 Value ($000) $536 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 5,617 Value ($000) $394 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 5,650 Value ($000) $512 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 5,461 Value ($000) $624 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 5,399 Value ($000) $588 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 5,397 Value ($000) $668 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 5,588 Value ($000) $670 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 6,007 Value ($000) $737 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 6,051 Value ($000) $565 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 6,076 Value ($000) $519 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 6,814 Value ($000) $592 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 7,335 Value ($000) $854 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 7,266 Value ($000) $798 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 7,091 Value ($000) $702 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 6,462 Value ($000) $601 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 6,051 Value ($000) $503 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 5,867 Value ($000) $581 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 5,853 Value ($000) $497 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 5,791 Value ($000) $452 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 6,491 Value ($000) $521 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 7,191 Value ($000) $465 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 7,288 Value ($000) $396 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 4,053 Value ($000) $267 Avg Close $61.17 Range $59.07 - $63.59
Q3 2016
Shares 4,288 Value ($000) $277 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 4,048 Value ($000) $229 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 4,029 Value ($000) $234 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 4,136 Value ($000) $223 Avg Close $46.25 Range $39.31 - $50.43